THORChain

RUNE · 美元计价

$0.617

≈ ￥4.0722

-4.64% (-$0.03)

更新于 2026-11-06 01:50:03

24H 最高

$0.673

24H 最低

$0.597

今日开盘

$0.647

24H 成交量

$591.48万

流通市值

$2.08亿

24H 涨跌额

(-$0.03)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
244	BNSOLBinance Staked SOL	$101.8	$110.30	$101.30	$74.04万	$7.31亿	-6.52%
581	EDUOpen Campus	$0.0471	$0.053	$0.0465	$17.47万	$1,935.36万	-9.60%
557	SANTOSSantos FC Fan Token	$0.389	$0.41	$0.384	$19.36万	$215.19万	-4.66%
582	FLNCBFLNCB	$5.07	$6.19	$4.95	$17.40万	—	-15.78%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,951.46万	$549.60万	0.08%
326	KATKatana Network	$0.00354	$0.00387	$0.00346	$51.01万	$825.90万	-6.35%
466	CKBNervos Network	$0.001073	$0.001193	$0.001056	$28.75万	$5,359.31万	-8.21%
495	WOOWOO	$0.01163	$0.01376	$0.01132	$25.31万	$2,202.80万	-5.91%
441	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
316	CVXConvex Finance	$1.8	$1.97	$1.75	$53.13万	$1.79亿	-8.58%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
563	GLWBGLWB	$103.37	$119.67	$101.91	$18.91万	—	-11.79%
492	AMATBAMATB	$327.37	$372.46	$322.14	$25.89万	—	-11.20%
528	GNOGnosis	$113.43	$114.43	$110.83	$21.80万	$2.91亿	1.08%
559	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$19.22万	$1,782.13万	-7.18%
526	ONGOntology Gas	$0.06522	$0.07104	$0.06395	$22.10万	$394.23万	-6.50%
165	WBTCWrapped Bitcoin	$75765.02	$8.08万	$7.53万	$137.84万	$88.34亿	-5.47%
638	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%