Ravencoin

RVN · 美元计价

$0.001277

≈ ￥0.0084282

-3.99% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.001371

24H 最低

$0.001209

今日开盘

$0.00133

24H 成交量

$36.81万

流通市值

$2,051.54万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
257	BNSOLBinance Staked SOL	$102.3	$110.30	$100.90	$71.32万	$7.31亿	-5.19%
572	EDUOpen Campus	$0.0491	$0.053	$0.0465	$18.02万	$1,935.36万	-4.85%
558	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.384	$19.97万	$215.19万	-2.96%
599	FLNCBFLNCB	$5.22	$6.19	$4.95	$15.79万	—	-12.27%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$6,267.74万	$549.60万	0.07%
311	KATKatana Network	$0.00361	$0.00387	$0.00346	$54.38万	$825.90万	-4.75%
468	CKBNervos Network	$0.001106	$0.001193	$0.001056	$29.45万	$5,359.31万	-4.33%
509	WOOWOO	$0.01194	$0.01376	$0.01132	$24.69万	$2,202.80万	-2.21%
448	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
306	CVXConvex Finance	$1.862	$1.97	$1.75	$55.04万	$1.79亿	-3.87%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
557	GLWBGLWB	$105.32	$119.67	$101.91	$20.01万	—	-10.08%
491	AMATBAMATB	$330.26	$372.46	$322.14	$26.80万	—	-9.42%
530	GNOGnosis	$113.51	$114.86	$111.50	$22.19万	$2.91亿	0.95%
562	KNCKyber Network Crystal	$0.1071	$0.1136	$0.1028	$19.38万	$1,782.13万	-4.29%
532	ONGOntology Gas	$0.06679	$0.07104	$0.06395	$22.06万	$394.23万	-3.94%
156	WBTCWrapped Bitcoin	$76239.56	$8.08万	$7.53万	$150.80万	$88.34亿	-4.68%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%