Saga

SAGA · 美元计价

$0.01713

≈ ￥0.113058

0.82% ($0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.01753

24H 最低

$0.01665

今日开盘

$0.01699

24H 成交量

$106.50万

流通市值

$796.33万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
311	BNSOLBinance Staked SOL	$109.9	$111.40	$105.10	$47.76万	$7.80亿	3.97%
588	EDUOpen Campus	$0.0521	$0.053	$0.0508	$13.76万	$2,138.99万	0.19%
565	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.399	$15.73万	$226.25万	0.25%
441	FLNCBFLNCB	$6.1	$6.57	$5.69	$27.97万	—	4.10%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$4,735.60万	$549.49万	0.03%
381	KATKatana Network	$0.0038	$0.00389	$0.00374	$35.09万	$885.25万	-1.04%
506	CKBNervos Network	$0.001154	$0.001206	$0.001127	$20.70万	$5,840.73万	-1.70%
633	WOOWOO	$0.0123	$0.01265	$0.01201	$10.15万	$2,328.81万	1.07%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
269	CVXConvex Finance	$1.943	$2.03	$1.89	$58.42万	$1.94亿	2.21%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
523	GLWBGLWB	$115.43	$128.78	$113.98	$19.73万	—	-9.08%
503	AMATBAMATB	$358.36	$390.15	$354.00	$21.05万	—	-6.97%
465	GNOGnosis	$113.45	$114.43	$108.16	$24.72万	$2.90亿	4.69%
560	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$16.11万	$1,917.74万	-1.33%
517	ONGOntology Gas	$0.06994	$0.07164	$0.06835	$20.28万	$422.54万	0.27%
166	WBTCWrapped Bitcoin	$80148.35	$8.10万	$7.78万	$116.01万	$93.31亿	2.50%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%