元币行情
行情总览
Solana

Solana

SOL · 美元计价
$95.4
≈ ￥629.64
2.76% ($2.56)
更新于 2026-11-05 21:35:01
← 返回行情列表
24H 最高
$98.14
24H 最低
$92.62
今日开盘
$92.84
24H 成交量
$2.42亿
流通市值
$566.38亿
24H 涨跌额
($2.56)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11

SOL 价格走势

相关币种行情

查看全部行情 →
以太坊ETH $2389.62 +3.05% 大零币ZEC $1309.76 +1.84% USDC $1.0008 -0.02% USD1 $0.99926 -0.05% 比特币BTC $79710.01 +1.74% XRP (瑞波币) $1.3078 +2.04% 币安币BNB $711.28 +1.56% Ripple USDRLUSD $1.0009 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
244 BNSOL BNSOLBinance Staked SOL $108.5 $111.40 $105.30 $67.31万 $7.80亿 2.84%
578 EDU EDUOpen Campus $0.0513 $0.053 $0.0508 $14.47万 $2,138.99万 -0.39%
569 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.399 $15.42万 $226.25万 -0.25%
455 FLNCB FLNCBFLNCB $6.02 $6.57 $5.86 $25.70万 — 2.03%
15 U UUnited Stables $1.0003 $1.00 $0.9994 $5,453.17万 $549.49万 0.05%
382 KAT KATKatana Network $0.00379 $0.00389 $0.00374 $35.48万 $885.25万 0.80%
501 CKB CKBNervos Network $0.001137 $0.001206 $0.001127 $20.63万 $5,840.73万 -1.56%
612 WOO WOOWOO $0.01201 $0.01265 $0.01194 $11.57万 $2,328.81万 -0.91%
410 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
534 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
293 CVX CVXConvex Finance $1.891 $2.03 $1.88 $52.18万 $1.94亿 -1.10%
218 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
517 GLWB GLWBGLWB $114.46 $123.84 $113.96 $19.73万 — -7.14%
518 AMATB AMATBAMATB $351.03 $383.80 $350.26 $19.61万 — -6.40%
477 GNO GNOGnosis $112.6 $114.43 $110.13 $22.62万 $2.90亿 2.00%
555 KNC KNCKyber Network Crystal $0.1105 $0.1151 $0.1101 $16.24万 $1,917.74万 -1.07%
525 ONG ONGOntology Gas $0.06898 $0.07164 $0.06835 $18.70万 $422.54万 0.58%
166 WBTC WBTCWrapped Bitcoin $79506.2 $8.10万 $7.79万 $114.25万 $93.31亿 1.85%
613 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%

相关站点

共 40 个
Worldcoin _以太坊ETH价格 Plasma _比特币 TQQQB _比特币行情 USD1 _数字货币市值 Worldcoin _数字货币市值 Thena _以太坊ETH价格 Raydium _比特币 Space and Time _比特币 Near Protocol _比特币行情 Huma Finance _加密货币行情 Hyperliquid _比特币行情 Aster _比特币 Internet _加密货币行情 Polkadot _加密货币行情 Pepe _比特币行情 Pump.fun _加密货币行情 Filecoin _比特币行情 Internet _币种排行 Tether Gold _BTC行情 应用链 _BTC行情 Filecoin _BTC行情 Ripple USD _BTC行情 Injective _以太坊ETH价格 比特现金 _比特币行情 Arbitrum _加密货币行情 LayerZero _以太坊ETH价格 AAPLB _数字货币市值 Artificial _数字货币市值 Avalanche _币种排行 Pendle _比特币 Sui _数字货币市值 艾达币 _比特币 比特现金 _加密货币行情 Aerodrome _币种排行 1000CAT _数字货币市值 KORUB _BTC行情 Bubblemaps _加密货币行情 波场 _数字货币市值 PancakeSwap _以太坊ETH价格 Sei _比特币