Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 13:50:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
222	BNSOLBinance Staked SOL	$108.8	$111.40	$105.00	$76.80万	$7.80亿	2.64%
589	EDUOpen Campus	$0.0515	$0.053	$0.0508	$13.82万	$2,138.99万	0.20%
596	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.401	$13.49万	$226.25万	-1.95%
407	FLNCBFLNCB	$5.97	$6.57	$5.54	$32.72万	—	7.37%
26	UUnited Stables	$0.9994	$1.00	$0.9994	$2,763.74万	$549.49万	-0.05%
405	KATKatana Network	$0.00382	$0.00389	$0.00374	$33.04万	$885.25万	0.00%
554	CKBNervos Network	$0.001173	$0.001206	$0.001146	$17.70万	$5,840.73万	0.34%
609	WOOWOO	$0.01226	$0.01265	$0.01201	$12.59万	$2,328.81万	-1.13%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
263	CVXConvex Finance	$1.921	$2.03	$1.88	$61.17万	$1.94亿	0.89%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
531	GLWBGLWB	$115.26	$128.78	$115.14	$19.42万	—	-7.49%
472	AMATBAMATB	$355.85	$390.15	$355.43	$24.79万	—	-6.69%
493	GNOGnosis	$113.8	$114.43	$107.82	$23.40万	$2.90亿	5.37%
560	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1111	$17.30万	$1,917.74万	-0.27%
456	ONGOntology Gas	$0.06947	$0.07164	$0.06835	$25.89万	$422.54万	-0.47%
168	WBTCWrapped Bitcoin	$80128.2	$8.10万	$7.76万	$114.39万	$93.31亿	2.72%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%