StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
221	BNSOLBinance Staked SOL	$109	$111.40	$105.00	$76.86万	$7.80亿	3.51%
593	EDUOpen Campus	$0.0517	$0.053	$0.0508	$13.59万	$2,138.99万	1.37%
599	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.401	$13.10万	$226.25万	-1.47%
405	FLNCBFLNCB	$5.99	$6.57	$5.55	$32.70万	—	7.16%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,744.00万	$549.49万	-0.05%
400	KATKatana Network	$0.0038	$0.00389	$0.00374	$33.45万	$885.25万	0.00%
545	CKBNervos Network	$0.001171	$0.001206	$0.001146	$18.26万	$5,840.73万	0.34%
614	WOOWOO	$0.01228	$0.01265	$0.01201	$11.95万	$2,328.81万	-0.41%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
263	CVXConvex Finance	$1.926	$2.03	$1.88	$61.16万	$1.94亿	1.58%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
530	GLWBGLWB	$114.69	$128.78	$113.98	$19.99万	—	-8.65%
483	AMATBAMATB	$355.58	$390.15	$354.00	$23.83万	—	-7.16%
488	GNOGnosis	$113.98	$114.43	$107.82	$23.46万	$2.90亿	5.27%
562	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1111	$16.71万	$1,917.74万	-0.53%
457	ONGOntology Gas	$0.06955	$0.07164	$0.06835	$25.78万	$422.54万	-0.14%
169	WBTCWrapped Bitcoin	$80329.33	$8.10万	$7.76万	$113.87万	$93.31亿	3.40%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%