StakeStone

STO · 美元计价

$0.0272

≈ ￥0.17952

-10.82% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.0305

24H 最低

$0.0267

今日开盘

$0.0305

24H 成交量

$47.48万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
289	BNSOLBinance Staked SOL	$103.8	$110.50	$102.60	$55.97万	$7.80亿	-5.46%
593	EDUOpen Campus	$0.0486	$0.053	$0.0478	$14.89万	$2,138.99万	-7.61%
550	SANTOSSantos FC Fan Token	$0.39	$0.416	$0.385	$18.29万	$226.25万	-5.57%
531	FLNCBFLNCB	$5.27	$6.46	$5.10	$19.74万	—	-16.48%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,336.82万	$549.49万	0.08%
371	KATKatana Network	$0.00362	$0.00387	$0.00357	$38.35万	$885.25万	-5.97%
488	CKBNervos Network	$0.00109	$0.001194	$0.001073	$23.18万	$5,840.73万	-8.56%
473	WOOWOO	$0.01156	$0.01376	$0.01133	$24.80万	$2,328.81万	-7.96%
421	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
323	CVXConvex Finance	$1.802	$2.00	$1.77	$47.62万	$1.94亿	-9.31%
223	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
561	GLWBGLWB	$105.65	$119.67	$103.93	$17.61万	—	-11.05%
487	AMATBAMATB	$334.82	$378.45	$331.45	$23.19万	—	-11.44%
536	GNOGnosis	$112.6	$114.43	$110.83	$19.15万	$2.90亿	0.59%
537	KNCKyber Network Crystal	$0.1051	$0.1147	$0.1043	$19.15万	$1,917.74万	-8.37%
498	ONGOntology Gas	$0.06567	$0.07104	$0.06492	$22.19万	$422.54万	-7.01%
171	WBTCWrapped Bitcoin	$76265.71	$8.09万	$7.60万	$117.46万	$93.31亿	-5.35%
627	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%