Stacks

STX · 美元计价

$0.3503

≈ ￥2.312

2.76% ($0.01)

更新于 2026-11-05 15:00:02

24H 最高

$0.3667

24H 最低

$0.3363

今日开盘

$0.3409

24H 成交量

$377.94万

流通市值

$6.78亿

24H 涨跌额

($0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
273	BNSOLBinance Staked SOL	$109.3	$111.40	$105.10	$58.04万	$7.80亿	3.41%
591	EDUOpen Campus	$0.0521	$0.053	$0.0508	$13.70万	$2,138.99万	1.36%
602	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.401	$12.93万	$226.25万	-1.23%
405	FLNCBFLNCB	$6	$6.57	$5.55	$32.60万	—	7.14%
23	UUnited Stables	$0.9997	$1.00	$0.9994	$2,899.97万	$549.49万	-0.03%
381	KATKatana Network	$0.0038	$0.00389	$0.00374	$35.55万	$885.25万	-0.52%
493	CKBNervos Network	$0.001144	$0.001206	$0.001137	$23.04万	$5,840.73万	-2.06%
621	WOOWOO	$0.01224	$0.01265	$0.01201	$11.38万	$2,328.81万	-0.16%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
262	CVXConvex Finance	$1.931	$2.03	$1.88	$60.95万	$1.94亿	1.53%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
527	GLWBGLWB	$115.41	$128.78	$113.98	$19.94万	—	-8.00%
494	AMATBAMATB	$356.85	$390.15	$354.00	$22.84万	—	-7.12%
480	GNOGnosis	$114.03	$114.43	$108.10	$24.12万	$2.90亿	5.25%
560	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1111	$16.68万	$1,917.74万	-0.62%
464	ONGOntology Gas	$0.06981	$0.07164	$0.06835	$25.24万	$422.54万	-0.03%
169	WBTCWrapped Bitcoin	$80562.42	$8.10万	$7.77万	$116.47万	$93.31亿	3.38%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%