Space and Time

SXT · 美元计价

$0.00884

≈ ￥0.058344

4.86% ($0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.01075

24H 最低

$0.0084

今日开盘

$0.00843

24H 成交量

$412.67万

流通市值

$1,293.52万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
321	BNSOLBinance Staked SOL	$109.9	$111.40	$105.10	$46.27万	$7.80亿	3.39%
591	EDUOpen Campus	$0.0518	$0.053	$0.0508	$13.69万	$2,138.99万	-0.77%
568	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.399	$15.34万	$226.25万	-0.49%
446	FLNCBFLNCB	$6.15	$6.57	$5.69	$27.08万	—	4.41%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,147.04万	$549.49万	0.05%
384	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.55万	$885.25万	-0.52%
501	CKBNervos Network	$0.001147	$0.001206	$0.001127	$21.04万	$5,840.73万	-2.38%
633	WOOWOO	$0.0122	$0.01265	$0.01201	$10.34万	$2,328.81万	0.08%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
265	CVXConvex Finance	$1.925	$2.03	$1.89	$57.94万	$1.94亿	0.58%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
520	GLWBGLWB	$116.28	$128.35	$113.98	$19.91万	—	-9.21%
504	AMATBAMATB	$360.61	$388.83	$354.00	$20.89万	—	-7.25%
452	GNOGnosis	$112.51	$114.43	$108.16	$26.10万	$2.90亿	3.73%
565	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.68万	$1,917.74万	-2.03%
522	ONGOntology Gas	$0.06961	$0.07164	$0.06835	$19.63万	$422.54万	0.16%
169	WBTCWrapped Bitcoin	$80105.85	$8.10万	$7.78万	$111.74万	$93.31亿	2.10%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%