TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
246	BNSOLBinance Staked SOL	$101.9	$110.30	$101.30	$73.76万	$7.31亿	-6.34%
579	EDUOpen Campus	$0.0471	$0.053	$0.0465	$17.51万	$1,935.36万	-9.60%
557	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.32万	$215.19万	-5.13%
581	FLNCBFLNCB	$5.09	$6.19	$4.95	$17.26万	—	-16.28%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,870.20万	$549.60万	0.07%
330	KATKatana Network	$0.00353	$0.00387	$0.00346	$49.76万	$825.90万	-6.61%
466	CKBNervos Network	$0.001075	$0.001193	$0.001056	$28.61万	$5,359.31万	-8.20%
497	WOOWOO	$0.01165	$0.01376	$0.01132	$25.16万	$2,202.80万	-5.44%
438	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
318	CVXConvex Finance	$1.805	$1.97	$1.75	$52.70万	$1.79亿	-8.19%
231	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
542	GLWBGLWB	$103	$119.67	$101.91	$21.06万	—	-13.17%
486	AMATBAMATB	$328.18	$372.46	$322.14	$26.07万	—	-11.09%
532	GNOGnosis	$112.93	$114.43	$110.83	$21.73万	$2.91亿	0.66%
561	KNCKyber Network Crystal	$0.1046	$0.1136	$0.1028	$18.92万	$1,782.13万	-7.11%
519	ONGOntology Gas	$0.06504	$0.07104	$0.06395	$22.89万	$394.23万	-6.69%
163	WBTCWrapped Bitcoin	$75735.67	$8.08万	$7.53万	$136.92万	$88.34亿	-5.72%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%