USARB

USARB · 美元计价

$8.12

≈ ￥53.592

-6.88% (-$0.60)

更新于 2026-11-05 17:05:02

24H 最高

$9.03

24H 最低

$8.05

今日开盘

$8.72

24H 成交量

$19.90万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
317	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$46.56万	$7.80亿	3.68%
587	EDUOpen Campus	$0.0521	$0.053	$0.0508	$13.77万	$2,138.99万	0.58%
563	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.399	$15.95万	$226.25万	0.49%
422	FLNCBFLNCB	$6.09	$6.57	$5.69	$30.35万	—	4.28%
16	UUnited Stables	$1.0001	$1.00	$0.9994	$4,574.36万	$549.49万	0.01%
374	KATKatana Network	$0.00381	$0.00389	$0.00374	$36.87万	$885.25万	0.00%
513	CKBNervos Network	$0.001153	$0.001206	$0.001127	$20.67万	$5,840.73万	-1.87%
633	WOOWOO	$0.01234	$0.01265	$0.01201	$10.20万	$2,328.81万	0.98%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
540	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
267	CVXConvex Finance	$1.935	$2.03	$1.89	$58.92万	$1.94亿	2.06%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
525	GLWBGLWB	$114.74	$128.78	$113.98	$19.76万	—	-9.21%
500	AMATBAMATB	$356.7	$390.15	$354.00	$21.45万	—	-7.61%
468	GNOGnosis	$114.16	$114.43	$108.16	$24.70万	$2.90亿	4.74%
555	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1108	$16.48万	$1,917.74万	-1.06%
507	ONGOntology Gas	$0.06983	$0.07164	$0.06835	$20.93万	$422.54万	0.40%
167	WBTCWrapped Bitcoin	$80228.2	$8.10万	$7.78万	$114.36万	$93.31亿	2.63%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%