USDC

USDC · 美元计价

$1.0009

≈ ￥6.6056

-0.03% (-$0.00)

更新于 2026-11-05 20:50:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$13.94亿

流通市值

$710.99亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
255	BNSOLBinance Staked SOL	$108.4	$111.40	$105.10	$64.25万	$7.80亿	2.85%
582	EDUOpen Campus	$0.0514	$0.053	$0.0508	$14.36万	$2,138.99万	-0.96%
575	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$15.13万	$226.25万	-0.49%
457	FLNCBFLNCB	$6.1	$6.57	$5.78	$26.04万	—	4.81%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,169.07万	$549.49万	0.07%
378	KATKatana Network	$0.00377	$0.00389	$0.00374	$36.16万	$885.25万	0.00%
506	CKBNervos Network	$0.001136	$0.001206	$0.001127	$20.78万	$5,840.73万	-2.24%
615	WOOWOO	$0.01197	$0.01265	$0.01194	$11.33万	$2,328.81万	-0.66%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
277	CVXConvex Finance	$1.894	$2.03	$1.88	$55.76万	$1.94亿	-2.37%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
519	GLWBGLWB	$114.36	$123.84	$113.98	$19.69万	—	-6.76%
512	AMATBAMATB	$351.99	$383.80	$351.44	$20.25万	—	-6.33%
472	GNOGnosis	$112.61	$114.43	$109.98	$23.92万	$2.90亿	1.91%
554	KNCKyber Network Crystal	$0.1105	$0.1151	$0.1101	$16.42万	$1,917.74万	-1.16%
526	ONGOntology Gas	$0.06901	$0.07164	$0.06835	$18.84万	$422.54万	0.45%
177	WBTCWrapped Bitcoin	$79523.98	$8.10万	$7.79万	$104.97万	$93.31亿	1.76%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%