Vanar Chain
VANRY · 美元计价
$0.00074
≈ ￥0.004884
-20.60% (-$0.00)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.000978
24H 最低
$0.00071
今日开盘
$0.000932
24H 成交量
$23.88万
流通市值
$52.77万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01
VANRY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 182 |
BNSOLBinance Staked SOL
|
$84.6 | $93.10 | $84.10 | $82.17万 | $6.52亿 | -8.84% |
| 383 |
EDUEDU Coin
|
$0.0435 | $0.046 | $0.0435 | $26.83万 | $1,846.65万 | -4.19% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.355 | $13.88万 | $206.55万 | -4.57% |
| 601 |
FLNCBFLNCB
|
$4.57 | $4.78 | $4.48 | $5.66万 | — | -4.19% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,992.94万 | $549.71万 | 0.01% |
| 208 |
KATKatana Network
|
$0.0031 | $0.0034 | $0.00307 | $68.37万 | $788.85万 | -7.46% |
| 359 |
CKBNervos Network
|
$0.000865 | $0.000944 | $0.000862 | $30.22万 | $4,617.46万 | -8.17% |
| 599 |
WOOWOO
|
$0.00961 | $0.0105 | $0.00958 | $6.02万 | $1,937.76万 | -8.39% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 221 |
CVXConvex Finance
|
$1.533 | $1.65 | $1.53 | $62.62万 | $1.59亿 | -6.58% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 539 |
GLWBGLWB
|
$111.73 | $119.78 | $110.76 | $11.75万 | — | -6.69% |
| 541 |
AMATBAMATB
|
$363.08 | $380.81 | $353.59 | $11.71万 | — | -4.24% |
| 554 |
GNOGnosis
|
$94.18 | $104.36 | $93.56 | $10.88万 | $2.62亿 | -9.47% |
| 444 |
KNCKyber Network Crystal
|
$0.1003 | $0.105 | $0.0996 | $20.12万 | $1,768.04万 | -4.11% |
| 504 |
ONGOntology Gas
|
$0.0589 | $0.06381 | $0.05879 | $14.76万 | $375.87万 | -7.10% |
| 107 |
WBTCWrapped Bitcoin
|
$66169.71 | $6.95万 | $6.60万 | $198.02万 | $79.72亿 | -4.31% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |