Walrus

WAL · 美元计价

$0.02719

≈ ￥0.179454

-9.22% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.02995

24H 最低

$0.02703

今日开盘

$0.02995

24H 成交量

$34.27万

流通市值

$3,690.19万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
288	BNSOLBinance Staked SOL	$102.9	$110.50	$102.60	$56.62万	$7.80亿	-6.37%
591	EDUOpen Campus	$0.0477	$0.053	$0.0477	$15.12万	$2,138.99万	-9.32%
543	SANTOSSantos FC Fan Token	$0.39	$0.416	$0.385	$19.12万	$226.25万	-5.57%
545	FLNCBFLNCB	$5.09	$6.35	$5.06	$18.88万	—	-19.21%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,509.22万	$549.49万	0.08%
370	KATKatana Network	$0.00357	$0.00387	$0.00356	$38.74万	$885.25万	-6.79%
481	CKBNervos Network	$0.001085	$0.001193	$0.001073	$24.68万	$5,840.73万	-8.75%
477	WOOWOO	$0.01153	$0.01376	$0.01133	$24.79万	$2,328.81万	-7.76%
425	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
331	CVXConvex Finance	$1.789	$1.99	$1.77	$46.77万	$1.94亿	-10.19%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
567	GLWBGLWB	$103.97	$119.67	$103.71	$17.43万	—	-10.37%
485	AMATBAMATB	$330.23	$372.46	$329.68	$23.92万	—	-11.10%
539	GNOGnosis	$112.69	$114.43	$110.83	$19.38万	$2.90亿	0.66%
544	KNCKyber Network Crystal	$0.1045	$0.1145	$0.1043	$18.97万	$1,917.74万	-8.73%
497	ONGOntology Gas	$0.06512	$0.07104	$0.06492	$23.07万	$422.54万	-7.83%
175	WBTCWrapped Bitcoin	$75964.39	$8.08万	$7.59万	$111.59万	$93.31亿	-5.25%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%