dogwifhat

WIF · 美元计价

$0.1703

≈ ￥1.124

-2.13% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.1826

24H 最低

$0.1693

今日开盘

$0.174

24H 成交量

$115.51万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
244	BNSOLBinance Staked SOL	$108.3	$111.40	$105.40	$68.65万	$7.80亿	2.56%
591	EDUOpen Campus	$0.051	$0.053	$0.0509	$13.82万	$2,138.99万	-0.20%
568	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$15.42万	$226.25万	-0.25%
473	FLNCBFLNCB	$5.92	$6.57	$5.86	$23.34万	—	-1.50%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,520.81万	$549.49万	0.06%
382	KATKatana Network	$0.00377	$0.00389	$0.00375	$35.54万	$885.25万	0.53%
503	CKBNervos Network	$0.001138	$0.001206	$0.001127	$20.84万	$5,840.73万	-1.13%
619	WOOWOO	$0.01202	$0.01265	$0.01194	$11.37万	$2,328.81万	-0.66%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
318	CVXConvex Finance	$1.886	$2.03	$1.88	$47.16万	$1.94亿	-0.37%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
517	GLWBGLWB	$114.09	$123.84	$113.96	$19.89万	—	-7.17%
499	AMATBAMATB	$350.86	$383.80	$350.08	$21.03万	—	-6.20%
479	GNOGnosis	$113.15	$114.43	$110.59	$22.13万	$2.90亿	2.05%
555	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.22万	$1,917.74万	-1.08%
523	ONGOntology Gas	$0.06881	$0.07164	$0.06854	$19.12万	$422.54万	0.38%
165	WBTCWrapped Bitcoin	$79252.99	$8.10万	$7.80万	$116.95万	$93.31亿	1.52%
618	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%