WINkLink

WIN · 美元计价

$0.0000661

≈ ￥0.00043626

-2.29% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.00006967

24H 最低

$0.0000661

今日开盘

$0.00006765

24H 成交量

$25.16万

流通市值

$6,792.98万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
289	BNSOLBinance Staked SOL	$102.8	$110.50	$102.80	$55.31万	$7.80亿	-6.55%
589	EDUOpen Campus	$0.0481	$0.053	$0.0478	$14.91万	$2,138.99万	-8.38%
555	SANTOSSantos FC Fan Token	$0.387	$0.416	$0.385	$17.67万	$226.25万	-6.07%
528	FLNCBFLNCB	$5.2	$6.46	$5.18	$19.67万	—	-18.24%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,279.85万	$549.49万	0.06%
394	KATKatana Network	$0.00357	$0.00388	$0.00357	$34.64万	$885.25万	-7.75%
497	CKBNervos Network	$0.001078	$0.001194	$0.001073	$21.90万	$5,840.73万	-9.56%
472	WOOWOO	$0.01136	$0.01376	$0.01133	$24.53万	$2,328.81万	-9.63%
417	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
325	CVXConvex Finance	$1.777	$2.00	$1.77	$47.15万	$1.94亿	-10.79%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
544	GLWBGLWB	$104.97	$120.09	$104.97	$18.32万	—	-12.59%
491	AMATBAMATB	$334.52	$379.47	$334.52	$22.53万	—	-11.40%
533	GNOGnosis	$112.74	$114.43	$110.83	$19.23万	$2.90亿	0.88%
536	KNCKyber Network Crystal	$0.1045	$0.1147	$0.1045	$18.98万	$1,917.74万	-8.73%
494	ONGOntology Gas	$0.06516	$0.07104	$0.06494	$22.15万	$422.54万	-8.17%
170	WBTCWrapped Bitcoin	$76544.02	$8.09万	$7.64万	$115.72万	$93.31亿	-4.99%
627	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%