eCash

XEC · 美元计价

$0.00000615

≈ ￥0.00004059

-0.16% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.00000639

24H 最低

$0.00000612

今日开盘

$0.00000616

24H 成交量

$11.92万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
254	BNSOLBinance Staked SOL	$108.2	$111.40	$105.10	$64.26万	$7.80亿	2.85%
581	EDUOpen Campus	$0.0514	$0.053	$0.0508	$14.38万	$2,138.99万	-0.39%
574	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.399	$15.17万	$226.25万	-0.50%
456	FLNCBFLNCB	$6.02	$6.57	$5.78	$26.15万	—	3.44%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$5,224.07万	$549.49万	0.06%
380	KATKatana Network	$0.00377	$0.00389	$0.00374	$36.10万	$885.25万	0.53%
505	CKBNervos Network	$0.001135	$0.001206	$0.001127	$20.80万	$5,840.73万	-1.73%
614	WOOWOO	$0.01197	$0.01265	$0.01194	$11.36万	$2,328.81万	-0.33%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
277	CVXConvex Finance	$1.89	$2.03	$1.88	$55.33万	$1.94亿	-2.58%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
518	GLWBGLWB	$114.08	$123.84	$113.96	$19.78万	—	-6.96%
517	AMATBAMATB	$351.79	$383.80	$350.85	$20.11万	—	-6.17%
470	GNOGnosis	$112.6	$114.43	$109.98	$23.84万	$2.90亿	1.87%
559	KNCKyber Network Crystal	$0.1104	$0.1151	$0.1101	$16.21万	$1,917.74万	-1.08%
524	ONGOntology Gas	$0.06893	$0.07164	$0.06835	$18.91万	$422.54万	0.58%
177	WBTCWrapped Bitcoin	$79351.26	$8.10万	$7.79万	$104.99万	$93.31亿	1.89%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%