Tezos

XTZ · 美元计价

$0.254

≈ ￥1.6764

1.24% ($0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.3173

24H 最低

$0.2486

今日开盘

$0.2509

24H 成交量

$502.12万

流通市值

$2.85亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
254	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.80万	$7.31亿	-6.00%
575	EDUOpen Campus	$0.048	$0.053	$0.0465	$17.92万	$1,935.36万	-7.16%
560	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$19.41万	$215.19万	-4.40%
589	FLNCBFLNCB	$5.13	$6.19	$4.95	$16.62万	—	-13.93%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$6,093.66万	$549.60万	0.08%
313	KATKatana Network	$0.00358	$0.00387	$0.00346	$53.35万	$825.90万	-5.54%
468	CKBNervos Network	$0.001088	$0.001193	$0.001056	$29.01万	$5,359.31万	-6.69%
507	WOOWOO	$0.01175	$0.01376	$0.01132	$24.55万	$2,202.80万	-3.93%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
307	CVXConvex Finance	$1.827	$1.97	$1.75	$54.17万	$1.79亿	-5.58%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
559	GLWBGLWB	$103.75	$119.67	$101.91	$19.60万	—	-11.13%
496	AMATBAMATB	$326.85	$372.46	$322.14	$26.17万	—	-10.63%
531	GNOGnosis	$113.42	$114.43	$111.50	$21.79万	$2.91亿	1.03%
562	KNCKyber Network Crystal	$0.1054	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.14%
528	ONGOntology Gas	$0.06566	$0.07104	$0.06395	$22.12万	$394.23万	-6.19%
164	WBTCWrapped Bitcoin	$76059.53	$8.08万	$7.53万	$136.69万	$88.34亿	-5.26%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%