DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 13:20:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
219	BNSOLBinance Staked SOL	$108.9	$111.40	$104.70	$77.06万	$7.80亿	3.71%
591	EDUOpen Campus	$0.0516	$0.053	$0.0507	$13.80万	$2,138.99万	1.38%
604	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$13.03万	$226.25万	-0.25%
408	FLNCBFLNCB	$6.01	$6.57	$5.50	$32.72万	—	9.27%
27	UUnited Stables	$0.9994	$1.00	$0.9994	$2,756.85万	$549.49万	-0.06%
406	KATKatana Network	$0.00381	$0.00389	$0.00374	$33.01万	$885.25万	0.79%
552	CKBNervos Network	$0.001176	$0.001206	$0.001146	$17.86万	$5,840.73万	1.91%
612	WOOWOO	$0.01233	$0.01265	$0.01201	$12.31万	$2,328.81万	0.41%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
263	CVXConvex Finance	$1.918	$2.03	$1.86	$61.46万	$1.94亿	2.68%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
533	GLWBGLWB	$115.88	$128.78	$115.41	$19.54万	—	-6.40%
465	AMATBAMATB	$357.67	$390.15	$356.77	$25.57万	—	-5.14%
492	GNOGnosis	$113.87	$114.43	$106.63	$23.05万	$2.90亿	6.57%
548	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1109	$17.96万	$1,917.74万	0.99%
450	ONGOntology Gas	$0.06971	$0.07164	$0.06835	$26.59万	$422.54万	1.53%
178	WBTCWrapped Bitcoin	$80180.18	$8.10万	$7.72万	$107.85万	$93.31亿	3.62%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%