Zama

ZAMA · 美元计价

$0.06914

≈ ￥0.456324

-5.05% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.07303

24H 最低

$0.06787

今日开盘

$0.07282

24H 成交量

$266.58万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
287	BNSOLBinance Staked SOL	$104.5	$110.60	$102.80	$54.92万	$7.80亿	-5.26%
600	EDUOpen Campus	$0.0492	$0.053	$0.0488	$13.90万	$2,138.99万	-6.46%
555	SANTOSSantos FC Fan Token	$0.393	$0.416	$0.392	$17.56万	$226.25万	-4.84%
517	FLNCBFLNCB	$5.22	$6.46	$5.18	$20.32万	—	-19.20%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,334.13万	$549.49万	0.08%
384	KATKatana Network	$0.00365	$0.00388	$0.00362	$36.09万	$885.25万	-5.20%
493	CKBNervos Network	$0.001095	$0.001199	$0.001085	$21.67万	$5,840.73万	-8.67%
468	WOOWOO	$0.01155	$0.01376	$0.01146	$24.10万	$2,328.81万	-8.26%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
326	CVXConvex Finance	$1.805	$2.00	$1.79	$46.54万	$1.94亿	-9.66%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
536	GLWBGLWB	$105.89	$121.45	$105.64	$18.79万	—	-12.71%
484	AMATBAMATB	$337.97	$381.28	$337.97	$22.37万	—	-11.30%
531	GNOGnosis	$112.73	$114.43	$110.83	$19.17万	$2.90亿	0.85%
533	KNCKyber Network Crystal	$0.1064	$0.1149	$0.1055	$18.93万	$1,917.74万	-7.40%
499	ONGOntology Gas	$0.06612	$0.07132	$0.06567	$21.32万	$422.54万	-7.00%
169	WBTCWrapped Bitcoin	$77237.85	$8.09万	$7.67万	$115.17万	$93.31亿	-4.19%
625	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%