大零币

ZEC · 美元计价

$1245.47

≈ ￥8220.1

-4.34% (-$56.53)

更新于 2026-11-06 01:15:01

24H 最高

$1,335.22

24H 最低

$1,213.33

今日开盘

$1302

24H 成交量

$2.03亿

流通市值

$213.03亿

24H 涨跌额

(-$56.53)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
249	BNSOLBinance Staked SOL	$102.4	$110.30	$101.30	$73.40万	$7.80亿	-6.23%
578	EDUOpen Campus	$0.047	$0.053	$0.0465	$17.42万	$2,138.99万	-9.44%
556	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.43万	$226.25万	-5.13%
579	FLNCBFLNCB	$5.11	$6.19	$4.95	$17.38万	—	-15.82%
17	UUnited Stables	$1.0003	$1.00	$0.9994	$5,824.37万	$549.49万	0.08%
331	KATKatana Network	$0.00353	$0.00387	$0.00346	$49.42万	$885.25万	-6.61%
464	CKBNervos Network	$0.001074	$0.001193	$0.001056	$28.58万	$5,840.73万	-8.21%
491	WOOWOO	$0.01166	$0.01376	$0.01132	$25.25万	$2,328.81万	-4.89%
437	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
309	CVXConvex Finance	$1.809	$1.97	$1.75	$53.52万	$1.94亿	-6.85%
231	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
543	GLWBGLWB	$104.19	$119.67	$101.91	$20.82万	—	-11.48%
486	AMATBAMATB	$329.21	$372.46	$322.14	$25.92万	—	-10.26%
550	GNOGnosis	$113.43	$114.43	$110.83	$20.27万	$2.90亿	1.24%
561	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$18.89万	$1,917.74万	-6.85%
517	ONGOntology Gas	$0.06519	$0.07104	$0.06395	$22.96万	$422.54万	-6.31%
167	WBTCWrapped Bitcoin	$75969.36	$8.08万	$7.53万	$132.23万	$93.31亿	-5.07%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%