Zilliqa

ZIL · 美元计价

$0.001747

≈ ￥0.01153

-2.89% (-$0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.001897

24H 最低

$0.001744

今日开盘

$0.001799

24H 成交量

$25.22万

流通市值

$3,798.32万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
259	BNSOLBinance Staked SOL	$109.3	$111.40	$105.10	$62.82万	$7.80亿	3.41%
590	EDUOpen Campus	$0.0518	$0.053	$0.0508	$13.84万	$2,138.99万	-0.39%
574	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.399	$15.04万	$226.25万	-0.49%
449	FLNCBFLNCB	$6.17	$6.57	$5.76	$26.57万	—	6.75%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,056.77万	$549.49万	0.06%
378	KATKatana Network	$0.00379	$0.00389	$0.00374	$35.09万	$885.25万	0.53%
500	CKBNervos Network	$0.001142	$0.001206	$0.001127	$20.95万	$5,840.73万	-1.64%
626	WOOWOO	$0.01208	$0.01265	$0.01201	$10.80万	$2,328.81万	0.08%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
268	CVXConvex Finance	$1.915	$2.03	$1.89	$57.64万	$1.94亿	0.05%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
518	GLWBGLWB	$114.66	$124.61	$113.98	$19.42万	—	-7.87%
499	AMATBAMATB	$355.01	$383.80	$354.00	$21.02万	—	-7.09%
464	GNOGnosis	$112.9	$114.43	$109.88	$24.60万	$2.90亿	1.97%
563	KNCKyber Network Crystal	$0.1104	$0.1151	$0.1103	$15.69万	$1,917.74万	-1.52%
529	ONGOntology Gas	$0.06938	$0.07164	$0.06835	$18.73万	$422.54万	0.90%
182	WBTCWrapped Bitcoin	$79989.79	$8.10万	$7.78万	$100.72万	$93.31亿	2.55%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%